| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:35:35 PM | 10.080 | 0 |
| 2024-08-14 | 6:20:27 PM | 10.190 | 0 |
| 2024-08-14 | 6:05:38 PM | 10.180 | 0 |
| 2024-08-14 | 5:50:45 PM | 10.070 | 0 |
| 2024-08-14 | 5:35:25 PM | 10.070 | 0 |
| 2024-08-14 | 5:21:08 PM | 10.050 | 0 |
| 2024-08-14 | 5:05:14 PM | 10.020 | 0 |
| 2024-08-14 | 4:50:35 PM | 10.000 | 0 |
| 2024-08-14 | 4:35:31 PM | 9.990 | 0 |
| 2024-08-14 | 4:20:23 PM | 10.180 | 0 |
| 2024-08-14 | 4:05:21 PM | 10.270 | 0 |
| 2024-08-14 | 3:50:48 PM | 10.450 | 0 |
| 2024-08-14 | 3:35:25 PM | 10.080 | 0 |