| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:50:42 PM | 12.650 | 0 |
| 2024-07-17 | 12:21:14 PM | 12.660 | 0 |
| 2024-07-17 | 11:50:35 AM | 12.680 | 0 |
| 2024-07-17 | 11:21:06 AM | 12.670 | 0 |
| 2024-07-17 | 10:50:33 AM | 12.660 | 0 |
| 2024-07-17 | 10:21:03 AM | 12.660 | 0 |
| 2024-07-17 | 9:50:37 AM | 12.700 | 0 |
| 2024-07-17 | 9:21:12 AM | 12.670 | 0 |
| 2024-07-17 | 8:50:42 AM | 12.660 | 0 |
| 2024-07-17 | 8:20:57 AM | 12.700 | 0 |
| 2024-07-16 | 9:50:38 PM | 12.870 | 0 |
| 2024-07-16 | 9:20:48 PM | 13.050 | 0 |
| 2024-07-16 | 8:50:37 PM | 13.060 | 0 |