| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 20:21:09 | 14.840 | 0 |
| 17/10/2024 | 19:50:44 | 15.230 | 0 |
| 17/10/2024 | 19:21:10 | 15.350 | 0 |
| 17/10/2024 | 19:05:29 | 15.390 | 0 |
| 17/10/2024 | 18:50:40 | 15.370 | 0 |
| 17/10/2024 | 18:35:35 | 15.290 | 0 |
| 17/10/2024 | 18:20:16 | 15.220 | 0 |
| 17/10/2024 | 18:05:40 | 15.200 | 0 |
| 17/10/2024 | 17:50:45 | 15.180 | 0 |
| 17/10/2024 | 17:35:25 | 15.200 | 0 |
| 17/10/2024 | 17:21:08 | 15.210 | 0 |
| 17/10/2024 | 17:05:18 | 15.110 | 0 |
| 17/10/2024 | 16:50:33 | 15.090 | 0 |