| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:46:58 AM | 61.140 | 0 |
| 2024-07-10 | 11:03:46 AM | 61.180 | 0 |
| 2024-07-10 | 9:58:48 AM | 61.190 | 0 |
| 2024-07-10 | 9:48:30 AM | 61.280 | 0 |
| 2024-07-10 | 8:50:19 AM | 60.970 | 0 |
| 2024-07-10 | 8:15:12 AM | 60.860 | 0 |
| 2024-07-09 | 9:42:10 PM | 60.770 | 0 |
| 2024-07-09 | 9:14:06 PM | 60.770 | 0 |
| 2024-07-09 | 8:12:14 PM | 60.820 | 0 |
| 2024-07-09 | 7:10:40 PM | 60.970 | 0 |
| 2024-07-09 | 6:00:37 PM | 60.820 | 0 |
| 2024-07-09 | 5:36:51 PM | 60.570 | 0 |
| 2024-07-09 | 4:53:11 PM | 60.850 | 0 |