| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:48:25 PM | 61.130 | 0 |
| 2024-07-11 | 9:11:20 PM | 61.050 | 0 |
| 2024-07-11 | 7:58:50 PM | 61.040 | 0 |
| 2024-07-11 | 6:58:19 PM | 61.170 | 0 |
| 2024-07-11 | 5:50:57 PM | 60.930 | 0 |
| 2024-07-11 | 4:45:02 PM | 60.440 | 0 |
| 2024-07-11 | 3:29:08 PM | 60.440 | 0 |
| 2024-07-11 | 2:42:21 PM | 60.510 | 0 |
| 2024-07-11 | 2:28:09 PM | 60.360 | 0 |
| 2024-07-11 | 1:26:37 PM | 59.640 | 0 |
| 2024-07-11 | 12:17:20 PM | 60.060 | 0 |
| 2024-07-11 | 11:11:22 AM | 60.540 | 0 |
| 2024-07-11 | 9:59:22 AM | 60.680 | 0 |