| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:16 PM | 2.270 | 0 |
| 2024-10-16 | 6:50:28 PM | 2.280 | 0 |
| 2024-10-16 | 6:35:19 PM | 2.310 | 0 |
| 2024-10-16 | 6:20:13 PM | 2.300 | 0 |
| 2024-10-16 | 6:05:21 PM | 2.320 | 0 |
| 2024-10-16 | 5:50:38 PM | 2.310 | 0 |
| 2024-10-16 | 5:35:16 PM | 2.280 | 0 |
| 2024-10-16 | 5:20:54 PM | 2.310 | 0 |
| 2024-10-16 | 5:05:18 PM | 2.300 | 0 |
| 2024-10-16 | 4:50:32 PM | 2.220 | 0 |
| 2024-10-16 | 4:35:20 PM | 2.220 | 0 |
| 2024-10-16 | 4:20:11 PM | 2.240 | 0 |
| 2024-10-16 | 4:05:12 PM | 2.230 | 0 |