| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:37 PM | 2.180 | 0 |
| 2024-08-30 | 12:20:58 PM | 2.180 | 0 |
| 2024-08-30 | 11:50:36 AM | 2.170 | 0 |
| 2024-08-30 | 11:21:01 AM | 2.180 | 0 |
| 2024-08-30 | 10:50:34 AM | 2.180 | 0 |
| 2024-08-30 | 10:20:52 AM | 2.170 | 0 |
| 2024-08-30 | 9:50:38 AM | 2.170 | 0 |
| 2024-08-30 | 9:20:46 AM | 2.170 | 0 |
| 2024-08-30 | 8:50:41 AM | 2.180 | 0 |
| 2024-08-30 | 8:20:49 AM | 2.180 | 0 |
| 2024-08-29 | 9:50:31 PM | 2.190 | 0 |
| 2024-08-29 | 9:20:23 PM | 2.170 | 0 |
| 2024-08-29 | 8:50:19 PM | 2.220 | 0 |