| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:10 PM | 4.150 | 0 |
| 2024-07-26 | 5:05:18 PM | 4.150 | 0 |
| 2024-07-26 | 4:50:29 PM | 4.170 | 0 |
| 2024-07-26 | 4:35:25 PM | 4.190 | 0 |
| 2024-07-26 | 4:20:21 PM | 4.210 | 0 |
| 2024-07-26 | 4:05:15 PM | 4.190 | 0 |
| 2024-07-26 | 3:50:39 PM | 4.180 | 0 |
| 2024-07-26 | 3:35:32 PM | 4.200 | 0 |
| 2024-07-26 | 3:20:12 PM | 4.210 | 0 |
| 2024-07-26 | 2:50:34 PM | 4.220 | 0 |
| 2024-07-26 | 2:21:02 PM | 4.210 | 0 |
| 2024-07-26 | 1:50:34 PM | 4.210 | 0 |
| 2024-07-26 | 1:21:04 PM | 4.210 | 0 |