| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 15:50:27 | 7.060 | 0 |
| 13/11/2024 | 15:35:31 | 6.990 | 0 |
| 13/11/2024 | 15:20:15 | 6.990 | 0 |
| 13/11/2024 | 14:50:30 | 6.970 | 0 |
| 13/11/2024 | 14:21:11 | 6.900 | 0 |
| 13/11/2024 | 13:50:29 | 6.890 | 0 |
| 13/11/2024 | 13:20:54 | 6.910 | 0 |
| 13/11/2024 | 12:50:38 | 6.920 | 0 |
| 13/11/2024 | 12:20:58 | 6.910 | 0 |
| 13/11/2024 | 11:50:33 | 6.910 | 0 |
| 13/11/2024 | 11:20:52 | 6.910 | 0 |
| 13/11/2024 | 10:50:36 | 6.910 | 0 |
| 13/11/2024 | 10:21:27 | 6.940 | 0 |