| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:32 PM | 4.450 | 0 |
| 2024-10-08 | 4:20:24 PM | 4.430 | 0 |
| 2024-10-08 | 4:05:12 PM | 4.470 | 0 |
| 2024-10-08 | 3:50:30 PM | 4.440 | 0 |
| 2024-10-08 | 3:35:36 PM | 4.430 | 0 |
| 2024-10-08 | 3:20:22 PM | 4.460 | 0 |
| 2024-10-08 | 2:50:28 PM | 4.470 | 0 |
| 2024-10-08 | 2:21:02 PM | 4.450 | 0 |
| 2024-10-08 | 1:50:40 PM | 4.450 | 0 |
| 2024-10-08 | 1:21:03 PM | 4.460 | 0 |
| 2024-10-08 | 12:50:36 PM | 4.460 | 0 |
| 2024-10-08 | 12:21:03 PM | 4.450 | 0 |
| 2024-10-08 | 11:50:28 AM | 4.450 | 0 |