| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:21:02 AM | 3.660 | 0 |
| 2024-09-06 | 10:50:40 AM | 3.640 | 0 |
| 2024-09-06 | 10:20:57 AM | 3.660 | 0 |
| 2024-09-06 | 9:50:32 AM | 3.640 | 0 |
| 2024-09-06 | 9:21:01 AM | 3.630 | 0 |
| 2024-09-06 | 8:50:39 AM | 3.670 | 0 |
| 2024-09-06 | 8:20:47 AM | 3.670 | 0 |
| 2024-09-05 | 9:50:22 PM | 3.690 | 0 |
| 2024-09-05 | 9:20:32 PM | 3.710 | 0 |
| 2024-09-05 | 8:50:25 PM | 3.740 | 0 |
| 2024-09-05 | 8:20:49 PM | 3.720 | 0 |
| 2024-09-05 | 7:50:21 PM | 3.710 | 0 |
| 2024-09-05 | 7:20:51 PM | 3.680 | 0 |