| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:29 PM | 4.730 | 0 |
| 2024-10-11 | 9:20:30 PM | 4.750 | 0 |
| 2024-10-11 | 8:50:28 PM | 4.730 | 0 |
| 2024-10-11 | 8:20:51 PM | 4.750 | 0 |
| 2024-10-11 | 7:50:22 PM | 4.740 | 0 |
| 2024-10-11 | 7:20:47 PM | 4.710 | 0 |
| 2024-10-11 | 7:05:21 PM | 4.720 | 0 |
| 2024-10-11 | 6:50:30 PM | 4.720 | 0 |
| 2024-10-11 | 6:35:20 PM | 4.720 | 0 |
| 2024-10-11 | 6:20:13 PM | 4.730 | 0 |
| 2024-10-11 | 6:05:14 PM | 4.730 | 0 |
| 2024-10-11 | 5:50:28 PM | 4.750 | 0 |
| 2024-10-11 | 5:35:13 PM | 4.740 | 0 |