| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:35:19 AM | 3.750 | 0 |
| 2024-07-16 | 10:04:54 AM | 3.750 | 0 |
| 2024-07-16 | 9:34:52 AM | 3.770 | 0 |
| 2024-07-16 | 9:04:58 AM | 3.750 | 0 |
| 2024-07-16 | 8:34:28 AM | 3.720 | 0 |
| 2024-07-15 | 9:35:13 PM | 3.740 | 0 |
| 2024-07-15 | 9:05:01 PM | 3.740 | 0 |
| 2024-07-15 | 8:34:57 PM | 3.750 | 0 |
| 2024-07-15 | 8:04:43 PM | 3.730 | 0 |
| 2024-07-15 | 7:34:22 PM | 3.740 | 0 |
| 2024-07-15 | 7:05:04 PM | 3.740 | 0 |
| 2024-07-15 | 6:35:05 PM | 3.740 | 0 |
| 2024-07-15 | 6:04:51 PM | 3.740 | 0 |