| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:34:25 PM | 3.410 | 0 |
| 2024-09-18 | 7:04:36 PM | 3.420 | 0 |
| 2024-09-18 | 6:34:50 PM | 3.410 | 0 |
| 2024-09-18 | 6:04:37 PM | 3.400 | 0 |
| 2024-09-18 | 5:04:58 PM | 3.430 | 0 |
| 2024-09-18 | 4:35:14 PM | 3.430 | 0 |
| 2024-09-18 | 4:04:46 PM | 3.410 | 0 |
| 2024-09-18 | 3:35:27 PM | 3.410 | 0 |
| 2024-09-18 | 3:04:56 PM | 3.410 | 0 |
| 2024-09-18 | 2:34:45 PM | 3.410 | 0 |
| 2024-09-18 | 2:04:58 PM | 3.410 | 0 |
| 2024-09-18 | 1:34:47 PM | 3.410 | 0 |
| 2024-09-18 | 1:08:51 PM | 3.410 | 0 |