| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:11 PM | 3.820 | 0 |
| 2024-08-15 | 9:04:55 PM | 3.820 | 0 |
| 2024-08-15 | 8:34:50 PM | 3.820 | 0 |
| 2024-08-15 | 8:04:35 PM | 3.820 | 0 |
| 2024-08-15 | 7:34:23 PM | 3.820 | 0 |
| 2024-08-15 | 7:04:43 PM | 3.820 | 0 |
| 2024-08-15 | 6:35:23 PM | 3.820 | 0 |
| 2024-08-15 | 6:04:47 PM | 3.820 | 0 |
| 2024-08-15 | 5:04:41 PM | 3.840 | 0 |
| 2024-08-15 | 4:34:52 PM | 3.840 | 0 |
| 2024-08-15 | 4:04:27 PM | 3.840 | 0 |
| 2024-08-15 | 3:35:09 PM | 3.870 | 0 |
| 2024-08-15 | 3:04:54 PM | 3.870 | 0 |