| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:44 AM | 11.460 | 0 |
| 2024-07-15 | 8:20:41 AM | 11.460 | 0 |
| 2024-07-12 | 9:20:18 PM | 11.590 | 0 |
| 2024-07-12 | 8:20:35 PM | 11.570 | 0 |
| 2024-07-12 | 7:20:24 PM | 11.550 | 0 |
| 2024-07-12 | 6:20:50 PM | 11.400 | 0 |
| 2024-07-12 | 5:20:57 PM | 11.510 | 0 |
| 2024-07-12 | 4:21:03 PM | 11.400 | 0 |
| 2024-07-12 | 3:20:59 PM | 10.960 | 0 |
| 2024-07-12 | 2:20:49 PM | 10.950 | 0 |
| 2024-07-12 | 1:20:51 PM | 10.960 | 0 |
| 2024-07-12 | 12:20:51 PM | 10.970 | 0 |
| 2024-07-12 | 11:20:51 AM | 10.960 | 0 |