| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:40 AM | 10.600 | 0 |
| 2024-06-27 | 9:20:23 PM | 10.550 | 0 |
| 2024-06-27 | 8:20:34 PM | 10.500 | 0 |
| 2024-06-27 | 7:20:22 PM | 10.470 | 0 |
| 2024-06-27 | 6:20:54 PM | 10.500 | 0 |
| 2024-06-27 | 5:20:53 PM | 10.530 | 0 |
| 2024-06-27 | 4:21:03 PM | 10.640 | 0 |
| 2024-06-27 | 3:20:54 PM | 10.660 | 0 |
| 2024-06-27 | 2:20:55 PM | 10.700 | 0 |
| 2024-06-27 | 1:20:52 PM | 10.660 | 0 |
| 2024-06-27 | 12:20:48 PM | 10.630 | 0 |
| 2024-06-27 | 11:20:50 AM | 10.660 | 0 |
| 2024-06-27 | 10:20:43 AM | 10.650 | 0 |