| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:24 PM | 11.710 | 0 |
| 2024-07-16 | 8:20:39 PM | 11.660 | 0 |
| 2024-07-16 | 7:20:22 PM | 11.660 | 0 |
| 2024-07-16 | 6:20:51 PM | 11.620 | 0 |
| 2024-07-16 | 5:20:50 PM | 11.640 | 0 |
| 2024-07-16 | 4:21:03 PM | 11.410 | 0 |
| 2024-07-16 | 3:21:01 PM | 11.360 | 0 |
| 2024-07-16 | 2:20:52 PM | 11.330 | 0 |
| 2024-07-16 | 1:20:52 PM | 11.330 | 0 |
| 2024-07-16 | 12:20:53 PM | 11.310 | 0 |
| 2024-07-16 | 11:20:54 AM | 11.300 | 0 |
| 2024-07-16 | 10:20:40 AM | 11.250 | 0 |
| 2024-07-16 | 9:20:42 AM | 11.290 | 0 |