| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:23 PM | 10.180 | 0 |
| 2024-07-30 | 8:20:39 PM | 10.260 | 0 |
| 2024-07-30 | 7:20:25 PM | 10.290 | 0 |
| 2024-07-30 | 6:20:54 PM | 10.290 | 0 |
| 2024-07-30 | 5:20:52 PM | 10.300 | 0 |
| 2024-07-30 | 4:21:05 PM | 10.350 | 0 |
| 2024-07-30 | 3:20:58 PM | 10.450 | 0 |
| 2024-07-30 | 2:20:54 PM | 10.420 | 0 |
| 2024-07-30 | 1:20:52 PM | 10.410 | 0 |
| 2024-07-30 | 12:20:50 PM | 10.400 | 0 |
| 2024-07-30 | 11:20:50 AM | 10.420 | 0 |
| 2024-07-30 | 10:20:43 AM | 10.370 | 0 |
| 2024-07-30 | 9:20:42 AM | 10.380 | 0 |