| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:42:47 AM | 6.600 | 0 |
| 2024-09-16 | 11:25:31 AM | 6.630 | 0 |
| 2024-09-16 | 10:53:37 AM | 6.600 | 0 |
| 2024-09-16 | 9:52:55 AM | 6.540 | 0 |
| 2024-09-13 | 7:38:46 PM | 6.850 | 0 |
| 2024-09-13 | 6:39:29 PM | 6.810 | 0 |
| 2024-09-13 | 5:42:07 PM | 6.860 | 0 |
| 2024-09-13 | 4:46:32 PM | 6.930 | 0 |
| 2024-09-13 | 4:43:26 PM | 6.920 | 0 |
| 2024-09-13 | 3:48:45 PM | 6.930 | 0 |
| 2024-09-13 | 2:40:19 PM | 6.920 | 0 |
| 2024-09-13 | 1:46:15 PM | 6.920 | 0 |
| 2024-09-13 | 12:49:32 PM | 6.940 | 0 |