| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:27:30 PM | 5.640 | 0 |
| 2024-08-15 | 7:20:39 PM | 5.640 | 0 |
| 2024-08-15 | 6:28:44 PM | 5.660 | 0 |
| 2024-08-15 | 5:25:22 PM | 5.690 | 0 |
| 2024-08-15 | 4:43:15 PM | 5.700 | 0 |
| 2024-08-15 | 3:54:41 PM | 5.740 | 0 |
| 2024-08-15 | 3:09:35 PM | 5.660 | 0 |
| 2024-08-15 | 2:56:27 PM | 5.670 | 0 |
| 2024-08-15 | 2:48:06 PM | 5.580 | 0 |
| 2024-08-15 | 2:14:45 PM | 5.460 | 0 |
| 2024-08-15 | 1:25:42 PM | 5.450 | 0 |
| 2024-08-15 | 12:38:43 PM | 5.400 | 0 |
| 2024-08-15 | 11:52:35 AM | 5.430 | 0 |