| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:02 AM | 3.400 | 0 |
| 2024-09-05 | 9:50:30 PM | 3.420 | 0 |
| 2024-09-05 | 9:20:42 PM | 3.440 | 0 |
| 2024-09-05 | 8:50:35 PM | 3.470 | 0 |
| 2024-09-05 | 8:21:06 PM | 3.450 | 0 |
| 2024-09-05 | 7:50:28 PM | 3.440 | 0 |
| 2024-09-05 | 7:21:09 PM | 3.410 | 0 |
| 2024-09-05 | 7:05:15 PM | 3.400 | 0 |
| 2024-09-05 | 6:50:32 PM | 3.390 | 0 |
| 2024-09-05 | 6:35:34 PM | 3.410 | 0 |
| 2024-09-05 | 6:20:29 PM | 3.390 | 0 |
| 2024-09-05 | 6:05:17 PM | 3.420 | 0 |
| 2024-09-05 | 5:50:38 PM | 3.440 | 0 |