| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:38 AM | 3.460 | 0 |
| 2024-06-26 | 9:21:10 AM | 3.460 | 0 |
| 2024-06-26 | 8:50:44 AM | 3.460 | 0 |
| 2024-06-26 | 8:20:58 AM | 3.460 | 0 |
| 2024-06-25 | 9:50:38 PM | 3.420 | 0 |
| 2024-06-25 | 9:20:37 PM | 3.430 | 0 |
| 2024-06-25 | 8:50:41 PM | 3.420 | 0 |
| 2024-06-25 | 8:21:05 PM | 3.420 | 0 |
| 2024-06-25 | 7:50:39 PM | 3.430 | 0 |
| 2024-06-25 | 7:21:08 PM | 3.410 | 0 |
| 2024-06-25 | 7:05:15 PM | 3.420 | 0 |
| 2024-06-25 | 6:50:40 PM | 3.410 | 0 |
| 2024-06-25 | 6:35:29 PM | 3.410 | 0 |