| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:05:25 PM | 3.330 | 0 |
| 2024-06-26 | 6:50:35 PM | 3.330 | 0 |
| 2024-06-26 | 6:35:31 PM | 3.340 | 0 |
| 2024-06-26 | 6:20:17 PM | 3.350 | 0 |
| 2024-06-26 | 6:05:22 PM | 3.350 | 0 |
| 2024-06-26 | 5:50:37 PM | 3.340 | 0 |
| 2024-06-26 | 5:35:22 PM | 3.340 | 0 |
| 2024-06-26 | 5:21:25 PM | 3.330 | 0 |
| 2024-06-26 | 5:05:15 PM | 3.320 | 0 |
| 2024-06-26 | 4:50:44 PM | 3.280 | 0 |
| 2024-06-26 | 4:35:35 PM | 3.300 | 0 |
| 2024-06-26 | 4:20:19 PM | 3.310 | 0 |
| 2024-06-26 | 4:05:19 PM | 3.330 | 0 |