| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:39 PM | 3.150 | 0 |
| 2024-08-02 | 9:20:46 PM | 3.150 | 0 |
| 2024-08-02 | 8:50:28 PM | 3.130 | 0 |
| 2024-08-02 | 8:20:59 PM | 3.130 | 0 |
| 2024-08-02 | 7:50:40 PM | 3.180 | 0 |
| 2024-08-02 | 7:21:00 PM | 3.220 | 0 |
| 2024-08-02 | 7:05:22 PM | 3.220 | 0 |
| 2024-08-02 | 6:50:31 PM | 3.240 | 0 |
| 2024-08-02 | 6:35:24 PM | 3.240 | 0 |
| 2024-08-02 | 6:20:30 PM | 3.250 | 0 |
| 2024-08-02 | 6:05:21 PM | 3.270 | 0 |
| 2024-08-02 | 5:50:45 PM | 3.240 | 0 |
| 2024-08-02 | 5:35:22 PM | 3.220 | 0 |