| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:21:16 PM | 6.570 | 0 |
| 2024-11-11 | 12:50:33 PM | 6.580 | 0 |
| 2024-11-11 | 12:21:11 PM | 6.560 | 0 |
| 2024-11-11 | 11:50:34 AM | 6.550 | 0 |
| 2024-11-11 | 11:21:22 AM | 6.490 | 0 |
| 2024-11-11 | 10:50:37 AM | 6.460 | 0 |
| 2024-11-11 | 9:50:30 AM | 6.410 | 0 |
| 2024-11-11 | 9:21:09 AM | 6.410 | 0 |
| 2024-11-11 | 8:50:40 AM | 6.400 | 0 |
| 2024-11-11 | 8:21:03 AM | 6.380 | 0 |