| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:44 PM | 4.210 | 0 |
| 2024-10-11 | 12:21:10 PM | 4.200 | 0 |
| 2024-10-11 | 11:50:46 AM | 4.210 | 0 |
| 2024-10-11 | 11:21:22 AM | 4.200 | 0 |
| 2024-10-11 | 10:50:34 AM | 4.200 | 0 |
| 2024-10-11 | 10:21:10 AM | 4.210 | 0 |
| 2024-10-11 | 9:50:30 AM | 4.190 | 0 |
| 2024-10-11 | 9:21:11 AM | 4.190 | 0 |
| 2024-10-11 | 8:50:38 AM | 4.190 | 0 |
| 2024-10-11 | 8:20:57 AM | 4.200 | 0 |
| 2024-10-10 | 9:50:44 PM | 4.210 | 0 |
| 2024-10-10 | 9:20:31 PM | 4.210 | 0 |
| 2024-10-10 | 8:50:30 PM | 4.180 | 0 |