| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:50:43 AM | 3.190 | 0 |
| 2024-09-09 | 11:21:03 AM | 3.190 | 0 |
| 2024-09-09 | 10:50:41 AM | 3.180 | 0 |
| 2024-09-09 | 10:21:02 AM | 3.190 | 0 |
| 2024-09-09 | 9:50:59 AM | 3.200 | 0 |
| 2024-09-09 | 9:21:48 AM | 3.200 | 0 |
| 2024-09-09 | 8:50:47 AM | 3.180 | 0 |
| 2024-09-09 | 8:20:55 AM | 3.180 | 0 |
| 2024-09-06 | 9:50:29 PM | 3.140 | 0 |
| 2024-09-06 | 9:20:34 PM | 3.180 | 0 |
| 2024-09-06 | 8:50:31 PM | 3.150 | 0 |
| 2024-09-06 | 8:21:08 PM | 3.190 | 0 |
| 2024-09-06 | 7:50:28 PM | 3.220 | 0 |