| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:55:41 PM | 3.890 | 0 |
| 2024-09-30 | 5:45:56 PM | 3.890 | 0 |
| 2024-09-30 | 4:55:36 PM | 3.920 | 0 |
| 2024-09-30 | 4:33:03 PM | 3.910 | 0 |
| 2024-09-30 | 4:11:38 PM | 3.900 | 0 |
| 2024-09-30 | 3:29:32 PM | 3.900 | 0 |
| 2024-09-30 | 2:19:30 PM | 3.910 | 0 |
| 2024-09-30 | 1:06:21 PM | 3.890 | 0 |
| 2024-09-30 | 12:01:00 PM | 3.910 | 0 |
| 2024-09-30 | 11:38:56 AM | 3.910 | 0 |
| 2024-09-30 | 10:59:09 AM | 3.920 | 0 |
| 2024-09-30 | 9:56:52 AM | 3.960 | 0 |
| 2024-09-30 | 8:51:22 AM | 3.910 | 0 |