| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:20 PM | 3.580 | 0 |
| 2024-08-23 | 9:28:59 PM | 3.590 | 0 |
| 2024-08-23 | 8:21:38 PM | 3.580 | 0 |
| 2024-08-23 | 7:12:50 PM | 3.580 | 0 |
| 2024-08-23 | 6:03:46 PM | 3.570 | 0 |
| 2024-08-23 | 5:24:04 PM | 3.600 | 0 |
| 2024-08-23 | 4:57:06 PM | 3.600 | 0 |
| 2024-08-23 | 3:48:09 PM | 3.560 | 0 |
| 2024-08-23 | 2:44:15 PM | 3.570 | 0 |
| 2024-08-23 | 1:39:47 PM | 3.570 | 0 |
| 2024-08-23 | 12:59:18 PM | 3.580 | 0 |
| 2024-08-23 | 12:30:35 PM | 3.580 | 0 |
| 2024-08-23 | 11:14:28 AM | 3.580 | 0 |