| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:42:54 PM | 3.630 | 0 |
| 2024-08-26 | 9:28:30 PM | 3.650 | 0 |
| 2024-08-26 | 8:20:55 PM | 3.650 | 0 |
| 2024-08-26 | 7:11:02 PM | 3.650 | 0 |
| 2024-08-26 | 5:54:59 PM | 3.630 | 0 |
| 2024-08-26 | 4:42:18 PM | 3.610 | 0 |
| 2024-08-26 | 3:41:29 PM | 3.630 | 0 |
| 2024-08-26 | 2:35:15 PM | 3.610 | 0 |
| 2024-08-26 | 1:18:59 PM | 3.590 | 0 |
| 2024-08-26 | 12:07:13 PM | 3.610 | 0 |
| 2024-08-26 | 10:59:52 AM | 3.600 | 0 |
| 2024-08-26 | 9:51:33 AM | 3.620 | 0 |
| 2024-08-26 | 8:49:06 AM | 3.570 | 0 |