| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:51 AM | 3.580 | 0 |
| 2024-08-23 | 8:46:47 AM | 3.520 | 0 |
| 2024-08-22 | 9:43:24 PM | 3.500 | 0 |
| 2024-08-22 | 8:48:42 PM | 3.510 | 0 |
| 2024-08-22 | 7:45:42 PM | 3.510 | 0 |
| 2024-08-22 | 6:37:27 PM | 3.520 | 0 |
| 2024-08-22 | 5:27:41 PM | 3.530 | 0 |
| 2024-08-22 | 4:18:23 PM | 3.520 | 0 |
| 2024-08-22 | 3:14:12 PM | 3.530 | 0 |
| 2024-08-22 | 2:55:46 PM | 3.540 | 0 |
| 2024-08-22 | 1:58:02 PM | 3.530 | 0 |
| 2024-08-22 | 12:54:42 PM | 3.540 | 0 |
| 2024-08-22 | 12:38:08 PM | 3.540 | 0 |