| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:15:44 AM | 6.770 | 0 |
| 2024-07-09 | 9:37:53 PM | 6.830 | 0 |
| 2024-07-09 | 8:40:44 PM | 6.810 | 0 |
| 2024-07-09 | 7:39:53 PM | 6.860 | 0 |
| 2024-07-09 | 6:35:51 PM | 6.800 | 0 |
| 2024-07-09 | 5:32:19 PM | 6.780 | 0 |
| 2024-07-09 | 5:31:10 PM | 6.780 | 0 |
| 2024-07-09 | 4:18:40 PM | 6.590 | 0 |
| 2024-07-09 | 3:18:19 PM | 6.620 | 0 |
| 2024-07-09 | 2:09:01 PM | 6.620 | 0 |
| 2024-07-09 | 1:07:12 PM | 6.620 | 0 |
| 2024-07-09 | 12:03:37 PM | 6.630 | 0 |
| 2024-07-09 | 11:00:58 AM | 6.630 | 0 |