| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:39:45 PM | 9.390 | 0 |
| 2024-09-10 | 3:38:53 PM | 9.300 | 0 |
| 2024-09-10 | 2:24:23 PM | 9.030 | 0 |
| 2024-09-10 | 1:23:46 PM | 9.040 | 0 |
| 2024-09-10 | 12:09:44 PM | 9.050 | 0 |
| 2024-09-10 | 11:04:37 AM | 9.050 | 0 |
| 2024-09-10 | 9:53:02 AM | 9.030 | 0 |
| 2024-09-10 | 8:46:45 AM | 9.050 | 0 |
| 2024-09-09 | 9:46:19 PM | 9.180 | 0 |
| 2024-09-09 | 9:14:04 PM | 9.200 | 0 |
| 2024-09-09 | 8:11:03 PM | 9.180 | 0 |
| 2024-09-09 | 6:55:25 PM | 9.170 | 0 |
| 2024-09-09 | 5:46:49 PM | 9.190 | 0 |