| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:51:21 AM | 8.430 | 0 |
| 2024-08-08 | 9:48:09 AM | 8.440 | 0 |
| 2024-08-08 | 9:21:07 AM | 8.430 | 0 |
| 2024-08-08 | 8:55:28 AM | 8.420 | 0 |
| 2024-08-07 | 9:40:37 PM | 8.550 | 0 |
| 2024-08-07 | 9:20:16 PM | 8.500 | 0 |
| 2024-08-07 | 8:04:42 PM | 8.500 | 0 |
| 2024-08-07 | 6:51:39 PM | 8.560 | 0 |
| 2024-08-07 | 5:43:09 PM | 8.660 | 0 |
| 2024-08-07 | 4:39:58 PM | 8.590 | 0 |
| 2024-08-07 | 4:35:47 PM | 8.580 | 0 |
| 2024-08-07 | 3:33:54 PM | 8.490 | 0 |
| 2024-08-07 | 2:33:52 PM | 8.360 | 0 |