| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:37:19 PM | 2.450 | 0 |
| 2024-07-15 | 9:02:19 PM | 2.450 | 0 |
| 2024-07-15 | 7:57:18 PM | 2.440 | 0 |
| 2024-07-15 | 6:57:05 PM | 2.450 | 0 |
| 2024-07-15 | 5:52:46 PM | 2.460 | 0 |
| 2024-07-15 | 4:40:44 PM | 2.460 | 0 |
| 2024-07-15 | 3:24:32 PM | 2.480 | 0 |
| 2024-07-15 | 2:22:53 PM | 2.500 | 0 |
| 2024-07-15 | 1:21:39 PM | 2.500 | 0 |
| 2024-07-15 | 1:13:23 PM | 2.500 | 0 |
| 2024-07-15 | 12:12:14 PM | 2.540 | 0 |
| 2024-07-15 | 11:04:30 AM | 2.530 | 0 |
| 2024-07-15 | 9:55:42 AM | 2.540 | 0 |