| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:30 PM | 2.810 | 0 |
| 2024-10-18 | 9:12:22 PM | 2.810 | 0 |
| 2024-10-18 | 8:08:10 PM | 2.810 | 0 |
| 2024-10-18 | 7:06:02 PM | 2.810 | 0 |
| 2024-10-18 | 5:58:40 PM | 2.810 | 0 |
| 2024-10-18 | 4:51:18 PM | 2.830 | 0 |
| 2024-10-18 | 3:35:12 PM | 2.840 | 0 |
| 2024-10-18 | 2:22:34 PM | 2.860 | 0 |
| 2024-10-18 | 1:18:15 PM | 2.860 | 0 |
| 2024-10-18 | 12:08:18 PM | 2.870 | 0 |
| 2024-10-18 | 10:58:50 AM | 2.840 | 0 |
| 2024-10-18 | 9:53:22 AM | 2.840 | 0 |
| 2024-10-18 | 9:51:31 AM | 2.840 | 0 |