| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:52:28 AM | 2.630 | 0 |
| 2024-06-27 | 9:41:55 PM | 2.610 | 0 |
| 2024-06-27 | 8:54:16 PM | 2.610 | 0 |
| 2024-06-27 | 7:51:22 PM | 2.620 | 0 |
| 2024-06-27 | 6:47:51 PM | 2.620 | 0 |
| 2024-06-27 | 5:47:10 PM | 2.610 | 0 |
| 2024-06-27 | 5:13:43 PM | 2.640 | 0 |
| 2024-06-27 | 4:40:24 PM | 2.620 | 0 |
| 2024-06-27 | 3:33:16 PM | 2.600 | 0 |
| 2024-06-27 | 2:17:27 PM | 2.590 | 0 |
| 2024-06-27 | 1:14:00 PM | 2.600 | 0 |
| 2024-06-27 | 12:06:06 PM | 2.590 | 0 |
| 2024-06-27 | 10:57:27 AM | 2.610 | 0 |