| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:49:40 AM | 2.400 | 0 |
| 2024-07-10 | 9:42:54 AM | 2.390 | 0 |
| 2024-07-10 | 8:58:44 AM | 2.430 | 0 |
| 2024-07-10 | 8:18:29 AM | 2.420 | 0 |
| 2024-07-09 | 9:40:06 PM | 2.420 | 0 |
| 2024-07-09 | 9:05:08 PM | 2.420 | 0 |
| 2024-07-09 | 7:59:33 PM | 2.420 | 0 |
| 2024-07-09 | 6:55:54 PM | 2.430 | 0 |
| 2024-07-09 | 5:50:26 PM | 2.420 | 0 |
| 2024-07-09 | 5:27:12 PM | 2.430 | 0 |
| 2024-07-09 | 4:48:45 PM | 2.440 | 0 |
| 2024-07-09 | 3:46:08 PM | 2.450 | 0 |
| 2024-07-09 | 2:33:32 PM | 2.450 | 0 |