| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 16:50:45 | 1.600 | 0 |
| 12/08/2024 | 16:35:24 | 1.620 | 0 |
| 12/08/2024 | 16:20:27 | 1.610 | 0 |
| 12/08/2024 | 16:05:14 | 1.580 | 0 |
| 12/08/2024 | 15:50:53 | 1.600 | 0 |
| 12/08/2024 | 15:35:41 | 1.590 | 0 |
| 12/08/2024 | 15:20:18 | 1.710 | 0 |
| 12/08/2024 | 14:50:31 | 1.700 | 0 |
| 12/08/2024 | 14:21:23 | 1.710 | 0 |
| 12/08/2024 | 13:50:50 | 1.710 | 0 |
| 12/08/2024 | 13:21:09 | 1.710 | 0 |
| 12/08/2024 | 12:50:47 | 1.700 | 0 |
| 12/08/2024 | 11:50:47 | 1.700 | 0 |