| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:50:47 AM | 1.600 | 0 |
| 2024-08-13 | 11:21:22 AM | 1.590 | 0 |
| 2024-08-13 | 10:50:42 AM | 1.580 | 0 |
| 2024-08-13 | 10:20:59 AM | 1.600 | 0 |
| 2024-08-13 | 9:50:42 AM | 1.610 | 0 |
| 2024-08-13 | 8:50:36 AM | 1.600 | 0 |
| 2024-08-13 | 8:21:07 AM | 1.590 | 0 |
| 2024-08-12 | 9:50:26 PM | 1.550 | 0 |
| 2024-08-12 | 9:20:34 PM | 1.550 | 0 |
| 2024-08-12 | 8:50:43 PM | 1.550 | 0 |
| 2024-08-12 | 8:21:11 PM | 1.540 | 0 |
| 2024-08-12 | 7:50:33 PM | 1.550 | 0 |
| 2024-08-12 | 7:21:12 PM | 1.560 | 0 |