| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 21:50:41 | 1.200 | 0 |
| 17/09/2024 | 21:20:42 | 1.190 | 0 |
| 17/09/2024 | 20:50:37 | 1.190 | 0 |
| 17/09/2024 | 20:20:58 | 1.230 | 0 |
| 17/09/2024 | 19:50:33 | 1.230 | 0 |
| 17/09/2024 | 19:21:06 | 1.210 | 0 |
| 17/09/2024 | 19:05:30 | 1.180 | 0 |
| 17/09/2024 | 18:50:37 | 1.190 | 0 |
| 17/09/2024 | 18:35:23 | 1.240 | 0 |
| 17/09/2024 | 18:20:24 | 1.290 | 0 |
| 17/09/2024 | 18:05:22 | 1.310 | 0 |
| 17/09/2024 | 17:50:43 | 1.310 | 0 |
| 17/09/2024 | 17:35:19 | 1.340 | 0 |