| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:50 PM | 1.710 | 0 |
| 2024-08-12 | 1:21:09 PM | 1.710 | 0 |
| 2024-08-12 | 12:50:47 PM | 1.700 | 0 |
| 2024-08-12 | 11:50:47 AM | 1.700 | 0 |
| 2024-08-12 | 11:21:25 AM | 1.700 | 0 |
| 2024-08-12 | 10:50:48 AM | 1.690 | 0 |
| 2024-08-12 | 10:21:14 AM | 1.700 | 0 |
| 2024-08-12 | 9:50:48 AM | 1.700 | 0 |
| 2024-08-12 | 9:21:17 AM | 1.700 | 0 |
| 2024-08-12 | 8:50:40 AM | 1.750 | 0 |
| 2024-08-12 | 8:21:08 AM | 1.680 | 0 |