| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:31 PM | 1.200 | 0 |
| 2024-10-16 | 6:50:38 PM | 1.210 | 0 |
| 2024-10-16 | 6:35:25 PM | 1.190 | 0 |
| 2024-10-16 | 6:20:17 PM | 1.200 | 0 |
| 2024-10-16 | 6:05:26 PM | 1.180 | 0 |
| 2024-10-16 | 5:50:44 PM | 1.190 | 0 |
| 2024-10-16 | 5:35:20 PM | 1.190 | 0 |
| 2024-10-16 | 5:21:06 PM | 1.190 | 0 |
| 2024-10-16 | 5:05:20 PM | 1.170 | 0 |
| 2024-10-16 | 4:50:37 PM | 1.160 | 0 |
| 2024-10-16 | 4:35:22 PM | 1.230 | 0 |
| 2024-10-16 | 4:20:15 PM | 1.250 | 0 |
| 2024-10-16 | 4:05:21 PM | 1.280 | 0 |