| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 19:50:34 | 1,770 | 0 |
| 14.08.2024 | 19:21:01 | 1,740 | 0 |
| 14.08.2024 | 19:05:23 | 1,740 | 0 |
| 14.08.2024 | 18:50:41 | 1,750 | 0 |
| 14.08.2024 | 18:35:34 | 1,750 | 0 |
| 14.08.2024 | 18:20:25 | 1,750 | 0 |
| 14.08.2024 | 18:05:37 | 1,740 | 0 |
| 14.08.2024 | 17:50:44 | 1,730 | 0 |
| 14.08.2024 | 17:35:24 | 1,740 | 0 |
| 14.08.2024 | 17:21:08 | 1,740 | 0 |
| 14.08.2024 | 17:05:14 | 1,730 | 0 |
| 14.08.2024 | 16:50:35 | 1,720 | 0 |
| 14.08.2024 | 16:35:31 | 1,730 | 0 |