| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:21:15 AM | 1.730 | 0 |
| 2024-08-15 | 8:50:41 AM | 1.730 | 0 |
| 2024-08-15 | 8:21:04 AM | 1.730 | 0 |
| 2024-08-14 | 9:50:33 PM | 1.720 | 0 |
| 2024-08-14 | 9:20:43 PM | 1.730 | 0 |
| 2024-08-14 | 8:50:44 PM | 1.750 | 0 |
| 2024-08-14 | 8:20:55 PM | 1.740 | 0 |
| 2024-08-14 | 7:50:34 PM | 1.770 | 0 |
| 2024-08-14 | 7:21:01 PM | 1.740 | 0 |
| 2024-08-14 | 7:05:23 PM | 1.740 | 0 |
| 2024-08-14 | 6:50:41 PM | 1.750 | 0 |
| 2024-08-14 | 6:35:34 PM | 1.750 | 0 |
| 2024-08-14 | 6:20:25 PM | 1.750 | 0 |