| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:50:38 | 17.530 | 0 |
| 08/10/2024 | 09:20:54 | 17.520 | 0 |
| 08/10/2024 | 08:50:40 | 17.500 | 0 |
| 08/10/2024 | 08:20:48 | 17.490 | 0 |
| 07/10/2024 | 21:50:22 | 17.520 | 0 |
| 07/10/2024 | 21:20:25 | 17.550 | 0 |
| 07/10/2024 | 20:50:33 | 17.450 | 0 |
| 07/10/2024 | 20:20:51 | 17.610 | 0 |
| 07/10/2024 | 19:50:22 | 17.670 | 0 |
| 07/10/2024 | 19:20:41 | 17.710 | 0 |
| 07/10/2024 | 19:05:29 | 17.710 | 0 |
| 07/10/2024 | 18:50:31 | 17.740 | 0 |
| 07/10/2024 | 18:35:21 | 17.740 | 0 |