| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:33 PM | 17.650 | 0 |
| 2024-10-10 | 9:20:25 PM | 17.570 | 0 |
| 2024-10-10 | 8:50:19 PM | 17.570 | 0 |
| 2024-10-10 | 8:20:49 PM | 17.630 | 0 |
| 2024-10-10 | 7:50:24 PM | 17.600 | 0 |
| 2024-10-10 | 7:20:43 PM | 17.590 | 0 |
| 2024-10-10 | 7:05:20 PM | 17.580 | 0 |
| 2024-10-10 | 6:50:22 PM | 17.620 | 0 |
| 2024-10-10 | 6:35:22 PM | 17.660 | 0 |
| 2024-10-10 | 6:20:22 PM | 17.620 | 0 |
| 2024-10-10 | 6:05:32 PM | 17.580 | 0 |
| 2024-10-10 | 5:50:41 PM | 17.580 | 0 |
| 2024-10-10 | 5:35:14 PM | 17.620 | 0 |