| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 14:50:31 | 19,620 | 0 |
| 03.09.2024 | 14:20:58 | 19,610 | 0 |
| 03.09.2024 | 13:50:30 | 19,610 | 0 |
| 03.09.2024 | 13:21:02 | 19,650 | 0 |
| 03.09.2024 | 12:50:36 | 19,650 | 0 |
| 03.09.2024 | 12:21:04 | 19,700 | 0 |
| 03.09.2024 | 11:50:36 | 19,690 | 0 |
| 03.09.2024 | 11:20:59 | 19,680 | 0 |
| 03.09.2024 | 10:50:39 | 19,690 | 0 |
| 03.09.2024 | 10:20:55 | 19,710 | 0 |
| 03.09.2024 | 09:50:35 | 19,690 | 0 |
| 03.09.2024 | 09:20:51 | 19,720 | 0 |
| 03.09.2024 | 08:50:35 | 19,680 | 0 |