| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:39:27 PM | 2.780 | 0 |
| 2024-08-06 | 4:25:04 PM | 2.770 | 0 |
| 2024-08-06 | 3:24:01 PM | 2.610 | 0 |
| 2024-08-06 | 2:12:48 PM | 2.660 | 0 |
| 2024-08-06 | 1:11:31 PM | 2.710 | 0 |
| 2024-08-06 | 12:06:10 PM | 2.680 | 0 |
| 2024-08-06 | 11:01:08 AM | 2.650 | 0 |
| 2024-08-06 | 9:51:53 AM | 2.600 | 0 |
| 2024-08-06 | 9:45:05 AM | 2.610 | 0 |
| 2024-08-06 | 8:45:44 AM | 2.620 | 0 |
| 2024-08-05 | 9:47:01 PM | 2.630 | 0 |
| 2024-08-05 | 9:11:39 PM | 2.670 | 0 |
| 2024-08-05 | 7:57:58 PM | 2.670 | 0 |